S&P 500 Momentum Index Net Total Return Level History

S&P 500 Momentum Index Net Total Return (^SPXMNTR)

1214.42 +7.25 (+0.60%) USD | Nov 03, 20:00

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	1207.17	1225.26	1207.17	1214.42
Nov 02, 2026	1242.26	1245.09	1206.65	1207.17
Oct 30, 2026	1298.54	1298.54	1228.42	1242.21
Oct 29, 2026	1320.99	1320.99	1292.22	1298.45
Oct 28, 2026	1299.97	1323.62	1299.97	1320.99
Oct 27, 2026	1281.15	1304.21	1281.15	1299.97
Oct 26, 2026	1264.33	1288.80	1264.33	1281.15
Oct 23, 2026	1265.31	1274.95	1258.13	1264.27
Oct 22, 2026	1305.25	1305.25	1260.45	1265.31
Oct 21, 2026	1293.88	1309.40	1293.40	1305.20
Oct 20, 2026	1294.33	1304.55	1282.21	1293.88
Oct 19, 2026	1284.56	1309.63	1284.56	1294.32
Oct 16, 2026	1314.36	1314.36	1282.57	1284.56
Oct 15, 2026	1323.21	1323.21	1289.54	1314.36
Oct 14, 2026	1349.92	1349.92	1320.92	1323.20
Oct 13, 2026	1361.80	1361.80	1337.38	1349.88
Oct 12, 2026	1378.23	1378.23	1358.37	1361.80
Oct 09, 2026	1375.25	1383.91	1372.95	1378.23
Oct 08, 2026	1395.33	1395.33	1367.45	1375.24
Oct 07, 2026	1394.82	1396.43	1377.79	1395.33
Oct 06, 2026	1396.42	1402.00	1393.33	1394.81
Oct 05, 2026	1397.54	1398.81	1389.30	1396.41
Oct 02, 2026	1392.54	1405.10	1391.41	1397.54
Oct 01, 2026	1381.10	1394.03	1368.94	1392.39
Sep 30, 2026	1379.36	1390.89	1379.36	1381.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median